Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 14.75 14.75 14.75 14.75 -
04 Sep, 2024 14.75 14.75 14.75 14.75 -
03 Sep, 2024 14.75 14.75 14.75 14.75 -
30 Aug, 2024 14.75 14.75 14.75 14.75 100.00
29 Aug, 2024 14.75 14.75 14.75 14.75 100.00
28 Aug, 2024 14.75 14.75 14.75 14.75 -
27 Aug, 2024 14.75 14.75 14.75 14.75 -
26 Aug, 2024 14.75 14.75 14.75 14.75 100.00
23 Aug, 2024 14.75 14.75 14.75 14.75 -
22 Aug, 2024 13.79 14.75 13.79 14.75 200.00