Micropac Industries, Inc. (MPAD)

USD 19.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.96 19.97 19.96 19.97 700.00
27 Dec, 2024 19.9 19.95 19.9 19.95 2400.00
26 Dec, 2024 19.97 19.97 19.97 19.97 1000.00
24 Dec, 2024 19.95 19.96 19.95 19.96 1100.00
23 Dec, 2024 19.94 19.94 19.94 19.94 300.00
20 Dec, 2024 19.9 19.9 19.9 19.9 5000.00
19 Dec, 2024 19.9 19.9 19.9 19.9 5900.00
18 Dec, 2024 19.92 19.92 19.9 19.9 6100.00
17 Dec, 2024 19.9 19.93 19.9 19.93 27.9 Thousand
16 Dec, 2024 19.92 19.92 19.92 19.92 1002.00