Micropac Industries, Inc. (MPAD)

USD 19.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 19.9 19.9 19.9 19.9 -
12 Dec, 2024 19.9 19.9 19.9 19.9 100.00
11 Dec, 2024 19.89 19.89 19.89 19.89 -
10 Dec, 2024 19.89 19.89 19.88 19.89 10.71 Thousand
09 Dec, 2024 19.88 19.88 19.88 19.88 5359.00
06 Dec, 2024 19.88 19.88 19.87 19.88 15 Thousand
05 Dec, 2024 19.86 19.86 19.85 19.85 4709.00
04 Dec, 2024 19.81 19.81 19.81 19.81 -
03 Dec, 2024 19.81 19.81 19.81 19.81 100.00
02 Dec, 2024 19.79 19.81 19.79 19.81 3702.00