Micropac Industries, Inc. (MPAD)

USD 19.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.8 10.8 10.8 10.8 100.00
26 Sep, 2023 10.85 10.85 10.85 10.85 -
25 Sep, 2023 10.85 10.85 10.84 10.85 580.00
22 Sep, 2023 10.85 10.85 10.6 10.85 404.00
21 Sep, 2023 11.7 11.7 11.7 11.7 -
20 Sep, 2023 11.6 11.74 11.58 11.7 997.00
19 Sep, 2023 11.0 11.0 11.0 11.0 500.00
18 Sep, 2023 10.9 11.0 10.9 11.0 2573.00
15 Sep, 2023 11.0 11.0 11.0 11.0 -
14 Sep, 2023 11.0 11.0 11.0 11.0 -