Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.38 10.4 10.38 10.4 300.00
24 Oct, 2023 10.3 10.3 10.3 10.3 -
23 Oct, 2023 10.3 10.3 10.3 10.3 -
20 Oct, 2023 10.3 10.3 10.3 10.3 -
19 Oct, 2023 10.3 10.3 10.3 10.3 -
18 Oct, 2023 10.2 10.3 10.2 10.3 600.00
17 Oct, 2023 10.01 10.01 10.01 10.01 -
16 Oct, 2023 10.01 10.01 10.01 10.01 200.00
13 Oct, 2023 10.2 10.3 10.11 10.3 556.00
12 Oct, 2023 10.4 10.4 10.4 10.4 -