Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.49 10.49 10.49 10.49 -
21 Nov, 2023 10.49 10.49 10.49 10.49 -
20 Nov, 2023 10.49 10.49 10.49 10.49 -
17 Nov, 2023 10.49 10.49 10.49 10.49 -
16 Nov, 2023 10.49 10.49 10.49 10.49 -
15 Nov, 2023 10.49 10.49 10.49 10.49 400.00
14 Nov, 2023 10.47 10.47 10.47 10.47 -
13 Nov, 2023 10.47 10.47 10.47 10.47 -
10 Nov, 2023 10.47 10.47 10.47 10.47 -
09 Nov, 2023 10.47 10.47 10.47 10.47 200.00