Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.98 12.0 11.98 12.0 830.00
20 Dec, 2023 11.6 11.6 11.6 11.6 -
19 Dec, 2023 11.6 11.6 11.6 11.6 -
18 Dec, 2023 11.6 11.6 11.6 11.6 -
15 Dec, 2023 11.6 11.6 11.6 11.6 -
14 Dec, 2023 11.6 11.6 11.6 11.6 -
13 Dec, 2023 11.6 11.6 11.6 11.6 100.00
12 Dec, 2023 12.2 12.2 12.2 12.2 -
11 Dec, 2023 12.2 12.2 12.2 12.2 -
08 Dec, 2023 12.2 12.2 12.2 12.2 -