Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.0 12.0 12.0 12.0 550.00
05 Jan, 2024 12.0 12.0 12.0 12.0 -
04 Jan, 2024 12.0 12.0 12.0 12.0 -
03 Jan, 2024 12.0 12.0 12.0 12.0 -
02 Jan, 2024 12.0 12.0 12.0 12.0 -
29 Dec, 2023 12.0 12.0 12.0 12.0 -
28 Dec, 2023 12.0 12.0 12.0 12.0 -
27 Dec, 2023 12.0 12.0 12.0 12.0 924.00
26 Dec, 2023 11.28 11.28 10.0 11.2 3161.00
22 Dec, 2023 12.0 12.0 12.0 12.0 -