Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.2 12.2 12.2 12.2 -
06 Dec, 2023 12.2 12.2 12.2 12.2 100.00
05 Dec, 2023 11.5 11.5 11.5 11.5 -
04 Dec, 2023 11.5 11.5 11.5 11.5 -
01 Dec, 2023 10.6 11.5 8.01 11.5 11.31 Thousand
30 Nov, 2023 10.49 10.49 10.49 10.49 -
29 Nov, 2023 10.49 10.49 10.49 10.49 -
28 Nov, 2023 10.49 10.49 10.49 10.49 -
27 Nov, 2023 10.49 10.49 10.49 10.49 100.00
24 Nov, 2023 10.49 10.49 10.49 10.49 -