Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 13.75 13.75 13.75 13.75 100.00
06 Aug, 2024 13.75 13.75 13.75 13.75 100.00
05 Aug, 2024 13.75 13.75 13.75 13.75 100.00
02 Aug, 2024 13.75 13.75 13.75 13.75 100.00
01 Aug, 2024 13.45 13.45 13.45 13.45 201.00
31 Jul, 2024 13.3 13.45 13.3 13.45 301.00
30 Jul, 2024 12.81 12.81 12.81 12.81 -
29 Jul, 2024 12.81 12.81 12.81 12.81 -
26 Jul, 2024 12.81 12.81 12.81 12.81 200.00
25 Jul, 2024 12.81 12.81 12.81 12.81 -