Micropac Industries, Inc. (MPAD)

USD 19.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 12.81 12.81 12.81 12.81 -
23 Jul, 2024 12.81 12.81 12.81 12.81 200.00
22 Jul, 2024 12.81 12.81 12.81 12.81 200.00
19 Jul, 2024 12.81 12.81 12.81 12.81 -
18 Jul, 2024 12.81 12.81 12.81 12.81 -
17 Jul, 2024 12.81 12.81 12.81 12.81 240.00
16 Jul, 2024 14.0 14.0 14.0 14.0 -
15 Jul, 2024 14.0 14.0 14.0 14.0 -
11 Jul, 2024 14.0 14.0 14.0 14.0 115.00
09 Jul, 2024 14.0 14.0 14.0 14.0 1000.00