Micropac Industries, Inc. (MPAD)
USD 19.97
(-0.02%)
USD 19.97
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 629.00 |
| 03 Jul, 2024 | 14.0 | 14.03 | 14.0 | 14.03 | 400.00 |
| 02 Jul, 2024 | 14.0 | 14.09 | 14.0 | 14.08 | 850.00 |
| 01 Jul, 2024 | 14.09 | 14.09 | 13.95 | 14.0 | 4830.00 |
| 28 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
| 27 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 26 Jun, 2024 | 14.0 | 14.08 | 14.0 | 14.0 | 1628.00 |
| 25 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 156.00 |
| 17 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 725.00 |
SOLG
BONHR
0DSJ
HOCPY
JFN
NEPH