USD 19.97
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 |
30 Oct, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 300.00 |
29 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 400.00 |
28 Oct, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 100.00 |
25 Oct, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 100.00 |
24 Oct, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
23 Oct, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 200.00 |
22 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
21 Oct, 2024 | 16.0 | 16.0 | 15.68 | 15.68 | 1030.00 |
18 Oct, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | - |
SOLG
BONHR
0DSJ
HOCPY
JFN
NEPH