USD 19.97
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 15.98 | 15.98 | 15.96 | 15.96 | 240.00 |
16 Oct, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
15 Oct, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
14 Oct, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1300.00 |
11 Oct, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
10 Oct, 2024 | 15.65 | 16.25 | 15.5 | 16.25 | 1719.00 |
09 Oct, 2024 | 15.5 | 15.6 | 15.38 | 15.5 | 6035.00 |
08 Oct, 2024 | 14.18 | 15.5 | 14.18 | 15.45 | 1510.00 |
07 Oct, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 300.00 |
04 Oct, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 300.00 |
SOLG
BONHR
0DSJ
HOCPY
JFN
NEPH