MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 20 Feb, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 16 Feb, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 15 Feb, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 419.00 |
| 14 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 13 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 12 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 09 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 08 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 07 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
9706
WOR
AVCR
688613
IMCO
IBIO