MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.85 9.85 9.85 9.85 -
19 Mar, 2024 9.85 9.85 9.85 9.85 -
18 Mar, 2024 9.85 9.85 9.85 9.85 -
15 Mar, 2024 9.85 9.85 9.85 9.85 -
14 Mar, 2024 9.85 9.85 9.85 9.85 -
13 Mar, 2024 9.85 9.85 9.85 9.85 -
12 Mar, 2024 9.85 9.85 9.85 9.85 -
11 Mar, 2024 9.85 9.85 9.85 9.85 -
08 Mar, 2024 9.85 9.85 9.85 9.85 -
07 Mar, 2024 9.85 9.85 9.85 9.85 -