MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.85 9.85 9.85 9.85 -
05 Mar, 2024 9.85 9.85 9.85 9.85 -
04 Mar, 2024 9.85 9.85 9.85 9.85 -
01 Mar, 2024 9.85 9.85 9.85 9.85 -
29 Feb, 2024 9.85 9.85 9.85 9.85 27.00
28 Feb, 2024 9.91 9.91 9.91 9.91 -
27 Feb, 2024 9.91 9.91 9.91 9.91 -
26 Feb, 2024 9.91 9.91 9.91 9.91 -
23 Feb, 2024 9.91 9.91 9.91 9.91 -
22 Feb, 2024 9.91 9.91 9.91 9.91 -