MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 14.17 14.17 14.17 14.17 -
02 Jul, 2025 14.17 14.17 14.17 14.17 300.00
01 Jul, 2025 14.17 14.17 14.17 14.17 -
30 Jun, 2025 14.17 14.17 14.17 14.17 -
27 Jun, 2025 14.17 14.17 14.17 14.17 -
26 Jun, 2025 14.17 14.17 14.17 14.17 -
25 Jun, 2025 14.17 14.17 14.17 14.17 -
24 Jun, 2025 14.17 14.17 14.17 14.17 -
23 Jun, 2025 14.17 14.17 14.17 14.17 -
20 Jun, 2025 14.17 14.17 14.17 14.17 -