MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.17 14.17 14.17 14.17 -
03 Jun, 2025 14.17 14.17 14.17 14.17 -
02 Jun, 2025 14.17 14.17 14.17 14.17 -
30 May, 2025 14.17 14.17 14.17 14.17 -
29 May, 2025 14.17 14.17 14.17 14.17 -
28 May, 2025 14.17 14.17 14.17 14.17 -
27 May, 2025 14.17 14.17 14.17 14.17 -
26 May, 2025 11.75 14.17 11.5 14.17 300.00
23 May, 2025 14.17 14.17 14.17 14.17 -
22 May, 2025 14.17 14.17 14.17 14.17 -