MonotaRO Co., Ltd. (MONOF)

USD 14.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 14.17 14.17 14.17 14.17 -
06 Mar, 2025 14.17 14.17 14.17 14.17 -
05 Mar, 2025 14.17 14.17 14.17 14.17 -
04 Mar, 2025 14.17 14.17 14.17 14.17 -
03 Mar, 2025 14.17 14.17 14.17 14.17 -
28 Feb, 2025 14.17 14.17 14.17 14.17 -
27 Feb, 2025 14.17 14.17 14.17 14.17 300.00
26 Feb, 2025 14.17 14.17 14.17 14.17 300.00
25 Feb, 2025 14.17 14.17 14.17 14.17 300.00
24 Feb, 2025 15.66 15.66 15.66 15.66 300.00