MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 06 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 05 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 02 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 01 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 30 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 29 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 28 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 25 Apr, 2025 | 14.17 | 18.5 | 14.17 | 18.5 | 58.00 |
| 24 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
9706
WOR
AVCR
688613
IMCO
IBIO