MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 08 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 07 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 04 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 03 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 02 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 01 Apr, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 31 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 28 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 27 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
9706
WOR
AVCR
688613
IMCO
IBIO