MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 11 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 10 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 07 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 06 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 05 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 04 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 03 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 28 Feb, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 27 Feb, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
9706
WOR
AVCR
688613
IMCO
IBIO