MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.17 14.17 14.17 14.17 -
11 Mar, 2025 14.17 14.17 14.17 14.17 -
10 Mar, 2025 14.17 14.17 14.17 14.17 -
07 Mar, 2025 14.17 14.17 14.17 14.17 -
06 Mar, 2025 14.17 14.17 14.17 14.17 -
05 Mar, 2025 14.17 14.17 14.17 14.17 -
04 Mar, 2025 14.17 14.17 14.17 14.17 -
03 Mar, 2025 14.17 14.17 14.17 14.17 -
28 Feb, 2025 14.17 14.17 14.17 14.17 -
27 Feb, 2025 14.17 14.17 14.17 14.17 -