MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 14.17 14.17 14.17 14.17 -
25 Feb, 2025 14.17 14.17 14.17 14.17 1.00
24 Feb, 2025 15.66 15.66 15.66 15.66 -
21 Feb, 2025 15.66 15.66 15.66 15.66 -
20 Feb, 2025 15.66 15.66 15.66 15.66 -
19 Feb, 2025 15.66 15.66 15.66 15.66 -
18 Feb, 2025 15.66 15.66 15.66 15.66 -
17 Feb, 2025 11.75 15.66 11.5 15.66 300.00
14 Feb, 2025 15.66 15.66 15.66 15.66 -
13 Feb, 2025 15.66 15.66 15.66 15.66 -