MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 25 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 24 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 21 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 20 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 19 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 18 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 17 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 14 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 13 Mar, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
9706
WOR
AVCR
688613
IMCO
IBIO