MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 15.66 15.66 15.66 15.66 -
28 Jan, 2025 15.66 15.66 15.66 15.66 -
27 Jan, 2025 15.66 15.66 15.66 15.66 -
24 Jan, 2025 15.66 15.66 15.66 15.66 -
23 Jan, 2025 15.66 15.66 15.66 15.66 -
22 Jan, 2025 15.66 15.66 15.66 15.66 -
21 Jan, 2025 15.66 15.66 15.66 15.66 -
20 Jan, 2025 11.75 15.66 11.5 15.66 300.00
17 Jan, 2025 15.66 15.66 15.66 15.66 -
16 Jan, 2025 15.66 15.66 15.66 15.66 -