MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 15.66 15.66 15.66 15.66 -
14 Jan, 2025 15.66 15.66 15.66 15.66 -
13 Jan, 2025 15.66 15.66 15.66 15.66 -
10 Jan, 2025 15.66 15.66 15.66 15.66 -
09 Jan, 2025 11.75 15.66 11.5 15.66 300.00
08 Jan, 2025 15.66 15.66 15.66 15.66 -
07 Jan, 2025 15.66 15.66 15.66 15.66 -
06 Jan, 2025 15.66 15.66 15.66 15.66 -
03 Jan, 2025 15.66 15.66 15.66 15.66 -
02 Jan, 2025 15.66 15.66 15.66 15.66 -