MonotaRO Co., Ltd. (MONOF)

USD 14.17

(20.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 11.75 15.66 11.5 15.66 300.00
31 Dec, 2024 15.66 15.66 15.66 15.66 -
30 Dec, 2024 15.66 15.66 15.66 15.66 -
27 Dec, 2024 15.66 15.66 15.66 15.66 -
26 Dec, 2024 15.66 15.66 15.66 15.66 -
25 Dec, 2024 11.75 15.66 11.5 15.66 300.00
24 Dec, 2024 15.66 15.66 15.66 15.66 -
23 Dec, 2024 15.66 15.66 15.66 15.66 2750.00
20 Dec, 2024 15.86 15.86 15.86 15.86 -
19 Dec, 2024 15.86 15.86 15.86 15.86 -