MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 05 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 02 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 01 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 31 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 30 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 29 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 26 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 25 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 24 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
9706
WOR
AVCR
688613
IMCO
IBIO