MonotaRO Co., Ltd. (MONOF)
USD 14.17
(20.6%)
USD 14.17
(20.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 22 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 19 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 18 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 17 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 16 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 12 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 11 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 10 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 09 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
9706
WOR
AVCR
688613
IMCO
IBIO