Mongolian Mining Corporation (MOGLF)

USD 0.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.53 0.53 0.53 0.53 9550.00
17 Nov, 2023 0.5 0.5 0.5 0.5 -
16 Nov, 2023 0.5 0.5 0.5 0.5 -
15 Nov, 2023 0.5 0.5 0.5 0.5 10.5 Thousand
14 Nov, 2023 0.48 0.48 0.48 0.48 200.00
13 Nov, 2023 0.45 0.45 0.45 0.45 -
10 Nov, 2023 0.45 0.45 0.45 0.45 2000.00
09 Nov, 2023 0.43 0.44 0.43 0.44 35.5 Thousand
08 Nov, 2023 0.4 0.4 0.4 0.4 -
07 Nov, 2023 0.4 0.4 0.4 0.4 -