Mongolian Mining Corporation (MOGLF)

USD 0.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.57 0.57 0.57 0.57 -
06 Oct, 2023 0.57 0.57 0.57 0.57 -
05 Oct, 2023 0.57 0.57 0.57 0.57 -
04 Oct, 2023 0.57 0.57 0.57 0.57 -
03 Oct, 2023 0.57 0.57 0.57 0.57 -
02 Oct, 2023 0.57 0.57 0.57 0.57 -
29 Sep, 2023 0.57 0.57 0.57 0.57 -
28 Sep, 2023 0.57 0.57 0.57 0.57 500.00
27 Sep, 2023 0.47 0.47 0.47 0.47 -
26 Sep, 2023 0.47 0.47 0.47 0.47 -