Mongolian Mining Corporation (MOGLF)

USD 0.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.4 0.4 0.4 0.4 2000.00
03 Nov, 2023 0.38 0.38 0.38 0.38 -
02 Nov, 2023 0.38 0.38 0.38 0.38 -
01 Nov, 2023 0.38 0.38 0.38 0.38 -
31 Oct, 2023 0.38 0.38 0.38 0.38 -
30 Oct, 2023 0.38 0.42 0.38 0.38 5370.00
27 Oct, 2023 0.45 0.45 0.45 0.45 -
26 Oct, 2023 0.45 0.45 0.45 0.45 5000.00
25 Oct, 2023 0.57 0.57 0.57 0.57 -
24 Oct, 2023 0.57 0.57 0.57 0.57 -