Mongolian Mining Corporation (MOGLF)

USD 0.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.9 0.9 0.9 0.9 -
02 Jan, 2025 0.9 0.9 0.9 0.9 1904.00
31 Dec, 2024 0.96 0.96 0.96 0.96 -
30 Dec, 2024 0.96 0.96 0.96 0.96 -
27 Dec, 2024 0.96 0.96 0.96 0.96 1904.00
26 Dec, 2024 0.96 0.96 0.96 0.96 1904.00
24 Dec, 2024 0.96 0.96 0.96 0.96 -
23 Dec, 2024 0.96 0.96 0.96 0.96 -
20 Dec, 2024 0.96 0.96 0.96 0.96 1904.00
19 Dec, 2024 0.96 0.96 0.96 0.96 -