Mongolian Mining Corporation (MOGLF)

USD 0.7

(6.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.7 0.7 0.7 0.7 2000.00
04 Apr, 2025 0.75 0.75 0.75 0.75 2000.00
03 Apr, 2025 0.75 0.75 0.75 0.75 -
02 Apr, 2025 0.75 0.75 0.75 0.75 2000.00
01 Apr, 2025 0.75 0.75 0.75 0.75 2000.00
31 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Mar, 2025 0.75 0.75 0.75 0.75 2000.00
27 Mar, 2025 0.75 0.75 0.75 0.75 2000.00
26 Mar, 2025 0.74 0.74 0.74 0.74 19.84 Thousand
25 Mar, 2025 0.77 0.77 0.77 0.77 4000.00