Mongolian Mining Corporation (MOGLF)

USD 0.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.59 0.59 0.59 0.59 5500.00
04 Dec, 2023 0.55 0.55 0.55 0.55 -
01 Dec, 2023 0.55 0.55 0.55 0.55 101 Thousand
30 Nov, 2023 0.56 0.56 0.56 0.56 -
29 Nov, 2023 0.56 0.56 0.56 0.56 -
28 Nov, 2023 0.56 0.56 0.56 0.56 5000.00
27 Nov, 2023 0.53 0.53 0.53 0.53 -
24 Nov, 2023 0.53 0.53 0.53 0.53 -
22 Nov, 2023 0.53 0.53 0.53 0.53 -
21 Nov, 2023 0.53 0.53 0.53 0.53 -