Mongolian Mining Corporation (MOGLF)

USD 0.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.71 0.75 0.71 0.75 2100.00
18 Dec, 2023 0.57 0.57 0.57 0.57 -
15 Dec, 2023 0.57 0.57 0.57 0.57 -
14 Dec, 2023 0.57 0.57 0.57 0.57 -
13 Dec, 2023 0.57 0.57 0.57 0.57 -
12 Dec, 2023 0.57 0.57 0.57 0.57 -
11 Dec, 2023 0.58 0.58 0.57 0.57 10 Thousand
08 Dec, 2023 0.59 0.59 0.59 0.59 5000.00
07 Dec, 2023 0.63 0.63 0.63 0.63 -
06 Dec, 2023 0.58 0.63 0.58 0.63 6500.00