Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8.17 8.17 8.17 8.17 -
08 Apr, 2025 8.17 8.17 8.17 8.17 -
07 Apr, 2025 8.26 8.26 8.17 8.17 1500.00
04 Apr, 2025 8.65 8.65 8.4 8.4 4200.00
03 Apr, 2025 8.74 8.74 8.74 8.74 -
02 Apr, 2025 8.74 8.74 8.74 8.74 -
01 Apr, 2025 8.74 8.74 8.74 8.74 -
31 Mar, 2025 8.74 8.74 8.74 8.74 100.00
28 Mar, 2025 8.77 8.77 8.77 8.77 -
27 Mar, 2025 8.77 8.77 8.77 8.77 -