USD 8.76
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - |
08 Apr, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - |
07 Apr, 2025 | 8.26 | 8.26 | 8.17 | 8.17 | 1500.00 |
04 Apr, 2025 | 8.65 | 8.65 | 8.4 | 8.4 | 4200.00 |
03 Apr, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
02 Apr, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
01 Apr, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
31 Mar, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 100.00 |
28 Mar, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - |
27 Mar, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - |
VAGHANI
INTJ
002070
SHRYDUS
ASSOCER
ODD