USD 8.76
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 445.00 |
21 May, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1900.00 |
20 May, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 100.00 |
19 May, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - |
16 May, 2025 | 9.46 | 9.47 | 9.46 | 9.47 | 1600.00 |
15 May, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - |
14 May, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - |
13 May, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - |
12 May, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - |
09 May, 2025 | 8.95 | 8.95 | 8.89 | 8.89 | 1500.00 |
VAGHANI
INTJ
002070
SHRYDUS
ASSOCER
ODD