USD 8.76
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
29 May, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
28 May, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
27 May, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1415.00 |
23 May, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 100.00 |
22 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 445.00 |
21 May, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1900.00 |
20 May, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 100.00 |
19 May, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - |
16 May, 2025 | 9.46 | 9.47 | 9.46 | 9.47 | 1600.00 |
VAGHANI
INTJ
002070
SHRYDUS
ASSOCER
ODD