USD 8.76
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 100.00 |
26 Sep, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | - |
25 Sep, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | - |
22 Sep, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | - |
21 Sep, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | - |
20 Sep, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 500.00 |
19 Sep, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 2828.00 |
18 Sep, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | - |
15 Sep, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | - |
14 Sep, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | - |
VAGHANI
INTJ
002070
SHRYDUS
ASSOCER
ODD