Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.91 8.91 8.91 8.91 100.00
26 Sep, 2023 8.95 8.95 8.95 8.95 -
25 Sep, 2023 8.95 8.95 8.95 8.95 -
22 Sep, 2023 8.95 8.95 8.95 8.95 -
21 Sep, 2023 8.95 8.95 8.95 8.95 -
20 Sep, 2023 8.95 8.95 8.95 8.95 500.00
19 Sep, 2023 8.95 8.95 8.95 8.95 2828.00
18 Sep, 2023 9.03 9.03 9.03 9.03 -
15 Sep, 2023 9.04 9.04 9.04 9.04 -
14 Sep, 2023 9.04 9.04 9.04 9.04 -