Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.3 8.3 8.3 8.3 -
17 Oct, 2023 8.28 8.4 8.28 8.29 2600.00
16 Oct, 2023 8.91 8.91 8.91 8.91 -
13 Oct, 2023 8.91 8.91 8.91 8.91 -
12 Oct, 2023 8.91 8.91 8.91 8.91 -
11 Oct, 2023 8.91 8.91 8.91 8.91 -
10 Oct, 2023 8.91 8.91 8.91 8.91 -
09 Oct, 2023 8.91 8.91 8.91 8.91 -
06 Oct, 2023 8.91 8.91 8.91 8.91 -
05 Oct, 2023 8.91 8.91 8.91 8.91 -