Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 8.53 8.53 8.53 8.53 -
14 Nov, 2023 8.48 8.53 8.47 8.53 3400.00
13 Nov, 2023 8.06 8.06 8.06 8.06 400.00
10 Nov, 2023 8.06 8.06 8.06 8.06 -
09 Nov, 2023 8.06 8.06 8.06 8.06 -
08 Nov, 2023 8.06 8.06 8.06 8.06 -
07 Nov, 2023 8.06 8.06 8.06 8.06 -
06 Nov, 2023 8.06 8.06 8.06 8.06 -
03 Nov, 2023 8.06 8.06 8.06 8.06 -
02 Nov, 2023 8.06 8.06 8.06 8.06 -