Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8.38 8.38 8.38 8.38 -
06 Dec, 2023 8.38 8.38 8.38 8.38 -
05 Dec, 2023 8.32 8.38 8.32 8.38 3100.00
04 Dec, 2023 8.43 8.43 8.43 8.43 -
01 Dec, 2023 8.43 8.43 8.43 8.43 -
30 Nov, 2023 8.43 8.43 8.43 8.43 200.00
29 Nov, 2023 8.44 8.46 8.43 8.43 1900.00
28 Nov, 2023 8.53 8.53 8.53 8.53 -
27 Nov, 2023 8.53 8.53 8.53 8.53 -
24 Nov, 2023 8.53 8.53 8.53 8.53 -