Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8.24 8.24 8.24 8.24 -
20 Dec, 2023 8.24 8.24 8.24 8.24 -
19 Dec, 2023 8.24 8.24 8.24 8.24 -
18 Dec, 2023 8.24 8.24 8.24 8.24 -
15 Dec, 2023 8.24 8.24 8.24 8.24 -
14 Dec, 2023 8.24 8.24 8.24 8.24 -
13 Dec, 2023 8.24 8.25 8.24 8.24 3500.00
12 Dec, 2023 8.38 8.38 8.38 8.38 -
11 Dec, 2023 8.38 8.38 8.38 8.38 -
08 Dec, 2023 8.38 8.38 8.38 8.38 -