Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 8.44 8.44 8.44 8.44 -
05 Jan, 2024 8.44 8.44 8.44 8.44 -
04 Jan, 2024 8.44 8.44 8.44 8.44 -
03 Jan, 2024 8.44 8.44 8.44 8.44 -
02 Jan, 2024 8.44 8.44 8.44 8.44 222.00
29 Dec, 2023 8.5 8.5 8.49 8.49 300.00
28 Dec, 2023 8.45 8.45 8.45 8.45 100.00
27 Dec, 2023 8.32 8.32 8.32 8.32 -
26 Dec, 2023 8.32 8.32 8.32 8.32 -
22 Dec, 2023 8.32 8.32 8.32 8.32 300.00