Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.48 8.48 8.48 8.48 -
22 Jan, 2024 8.5 8.5 8.48 8.48 1100.00
19 Jan, 2024 8.4 8.4 8.4 8.4 -
18 Jan, 2024 8.4 8.4 8.4 8.4 -
17 Jan, 2024 8.4 8.4 8.4 8.4 100.00
16 Jan, 2024 8.56 8.56 8.56 8.56 500.00
12 Jan, 2024 8.59 8.59 8.59 8.59 -
11 Jan, 2024 8.59 8.59 8.59 8.59 -
10 Jan, 2024 8.59 8.59 8.59 8.59 100.00
09 Jan, 2024 8.44 8.44 8.44 8.44 -