Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.58 8.58 8.58 8.58 -
20 Feb, 2024 8.58 8.58 8.58 8.58 -
16 Feb, 2024 8.58 8.58 8.58 8.58 -
15 Feb, 2024 8.58 8.58 8.58 8.58 -
14 Feb, 2024 8.58 8.58 8.58 8.58 500.00
13 Feb, 2024 8.68 8.68 8.68 8.68 -
12 Feb, 2024 8.68 8.68 8.68 8.68 -
09 Feb, 2024 8.68 8.68 8.68 8.68 -
08 Feb, 2024 8.68 8.68 8.68 8.68 100.00
07 Feb, 2024 8.44 8.44 8.44 8.44 300.00