Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.91 8.91 8.91 8.91 -
03 Oct, 2023 8.91 8.91 8.91 8.91 -
02 Oct, 2023 8.91 8.91 8.91 8.91 -
29 Sep, 2023 8.91 8.91 8.91 8.91 -
28 Sep, 2023 8.91 8.91 8.91 8.91 -
27 Sep, 2023 8.91 8.91 8.91 8.91 100.00
26 Sep, 2023 8.95 8.95 8.95 8.95 -
25 Sep, 2023 8.95 8.95 8.95 8.95 -
22 Sep, 2023 8.95 8.95 8.95 8.95 -
21 Sep, 2023 8.95 8.95 8.95 8.95 -