USD 8.76
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 8.93 | 8.93 | 8.88 | 8.88 | 500.00 |
07 May, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - |
06 May, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 700.00 |
05 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
02 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
01 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
30 Apr, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 600.00 |
29 Apr, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - |
28 Apr, 2025 | 8.76 | 8.76 | 8.68 | 8.72 | 2244.00 |
25 Apr, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - |
VAGHANI
INTJ
002070
SHRYDUS
ASSOCER
ODD