Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 8.93 8.93 8.88 8.88 500.00
07 May, 2025 8.81 8.81 8.81 8.81 -
06 May, 2025 8.81 8.81 8.81 8.81 700.00
05 May, 2025 8.76 8.76 8.76 8.76 -
02 May, 2025 8.76 8.76 8.76 8.76 -
01 May, 2025 8.76 8.76 8.76 8.76 -
30 Apr, 2025 8.76 8.76 8.76 8.76 600.00
29 Apr, 2025 8.72 8.72 8.72 8.72 -
28 Apr, 2025 8.76 8.76 8.68 8.72 2244.00
25 Apr, 2025 8.44 8.44 8.44 8.44 -