Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 8.74 8.74 8.74 8.74 -
01 Apr, 2025 8.74 8.74 8.74 8.74 -
31 Mar, 2025 8.74 8.74 8.74 8.74 100.00
28 Mar, 2025 8.77 8.77 8.77 8.77 -
27 Mar, 2025 8.77 8.77 8.77 8.77 -
26 Mar, 2025 8.77 8.77 8.77 8.77 -
25 Mar, 2025 8.83 8.83 8.77 8.77 200.00
24 Mar, 2025 8.82 8.82 8.82 8.82 500.00
21 Mar, 2025 8.54 8.54 8.54 8.54 -
20 Mar, 2025 8.54 8.54 8.54 8.54 -