Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8.47 8.47 8.47 8.47 100.00
11 Mar, 2025 8.31 8.31 8.31 8.31 -
10 Mar, 2025 8.38 8.38 8.31 8.31 237.00
07 Mar, 2025 8.29 8.29 8.29 8.29 -
06 Mar, 2025 8.29 8.29 8.29 8.29 -
05 Mar, 2025 8.37 8.37 8.29 8.29 300.00
04 Mar, 2025 8.99 8.99 8.99 8.99 -
03 Mar, 2025 8.99 8.99 8.99 8.99 -
28 Feb, 2025 8.99 8.99 8.99 8.99 -
27 Feb, 2025 8.92 8.99 8.92 8.99 200.00