Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8.91 8.91 8.91 8.91 -
10 Feb, 2025 8.91 8.91 8.91 8.91 -
07 Feb, 2025 8.91 8.91 8.91 8.91 -
06 Feb, 2025 8.91 8.91 8.91 8.91 -
05 Feb, 2025 8.91 8.91 8.91 8.91 -
04 Feb, 2025 8.91 8.91 8.91 8.91 200.00
03 Feb, 2025 8.8 8.8 8.8 8.8 -
31 Jan, 2025 8.8 8.8 8.8 8.8 200.00
30 Jan, 2025 8.71 8.71 8.71 8.71 -
29 Jan, 2025 8.71 8.71 8.71 8.71 -